| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Aug
2024 |
572.00 | 465.00€ |
06.05.2024
08:12:10 |
573.00 | 03.05.2024
18:59:58 | 569.90 | 576.80 | 568.70 | 4640 |
2.60 |
0.45% |
 |
572.7 |
1 |
573.1 |
5 |
47814 |
06.05.2024
13:13:10 |
Okt
2024 |
547.40 | 445.00€ |
06.05.2024
08:12:10 |
548.40 | 03.05.2024
18:59:55 | 546.10 | 551.80 | 544.50 | 1958 |
1.30 |
0.23% |
|
548.1 |
1 |
548.5 |
1 |
17052 |
06.05.2024
13:13:10 |
Dez
2024 |
536.10 | 435.80€ |
06.05.2024
08:12:10 |
536.50 | 03.05.2024
18:58:46 | 535.80 | 539.50 | 534.30 | 857 |
0.30 |
0.05% |
|
536.5 |
1 |
537.4 |
2 |
10670 |
06.05.2024
13:13:10 |
Mär
2025 |
535.20 | 435.10€ |
06.05.2024
08:12:10 |
536.20 | 03.05.2024
18:59:13 | 534.10 | 538.40 | 532.80 | 474 |
0.80 |
0.14% |
|
535.8 |
1 |
536.8 |
1 |
9775 |
06.05.2024
13:13:10 |
Mai
2025 |
534.40 | 434.40€ |
06.05.2024
08:12:10 |
535.90 | 03.05.2024
18:59:13 | 532.00 | 537.60 | 532.00 | 124 |
1.50 |
0.28% |
|
535 |
1 |
536.5 |
2 |
3321 |
06.05.2024
13:13:10 |
Aug
2025 |
534.10 | 434.20€ |
06.05.2024
08:12:10 |
535.30 | 03.05.2024
18:58:42 | 533.70 | 537.30 | 533.60 | 58 |
7.00 |
1.32% |
|
534.4 |
1 |
536.1 |
1 |
1787 |
06.05.2024
13:13:10 |
Okt
2025 |
532.80 | 433.10€ |
06.05.2024
08:12:10 |
533.80 | 03.05.2024
18:58:42 | 533.80 | 533.80 | 533.80 | 9 |
6.50 |
1.23% |
|
533.2 |
1 |
534.6 |
2 |
851 |
06.05.2024
13:13:10 |
Dez
2025 |
533.20 | 433.40€ |
06.05.2024
08:12:10 |
531.10 | 01.05.2024
17:07:22 | 531.10 | 531.10 | 531.10 | 2 |
-3.00 |
-0.56% |
 |
532.1 |
1 |
535.5 |
1 |
461 |
06.05.2024
13:13:10 |
Mär
2026 |
534.90 | 434.80€ |
06.05.2024
08:12:10 |
536.20 | 26.04.2024
16:10:13 | 536.20 | 536.20 | 536.20 | 15 |
5.30 |
0.99% |
|
531.2 |
1 |
537.8 |
1 |
157 |
06.05.2024
13:13:10 |
Mai
2026 |
529.40 | 430.40€ |
06.05.2024
08:12:10 |
533.20 | 19.04.2024
12:58:39 | 532.80 | 533.20 | 532.80 | 20 |
|
|
 |
499.3 |
1 |
536.8 |
1 |
20 |
06.05.2024
13:13:10 |
Aug
2026 |
524.10 | 426.00€ |
06.05.2024
08:12:10 |
- | | - | - | - | |
|
|
|
487.1 |
1 |
536.7 |
1 |
0 |
|
Okt
2026 |
518.90 | 421.80€ |
06.05.2024
08:12:10 |
- | | - | - | - | |
|
|
|
487 |
5 |
536.6 |
1 |
0 |
|
Dez
2026 |
516.40 | 419.80€ |
06.05.2024
08:12:10 |
- | | - | - | - | |
|
|
|
485 |
|
|
|
0 |
|
Mär
2027 |
514.40 | 418.20€ |
06.05.2024
08:12:10 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
