Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Jul 2024 |
191.15 | 06.05.2024 08:06:50 |
172.00 | 13.02.2024 16:02:26 | 172.00 | 172.00 | 172.00 | 10 |
|
|
|
165 |
10 |
195 |
10 |
30 |
06.05.2024 13:13:10 |
Nov 2024 |
209.15 | 06.05.2024 08:06:50 |
209.50 | 03.05.2024 18:27:38 | 205.45 | 209.50 | 205.45 | 454 |
4.55 |
2.22% |
|
208.45 |
2 |
209.5 |
13 |
6588 |
06.05.2024 13:13:10 |
Jan 2025 |
211.35 | 06.05.2024 08:06:50 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2025 |
213.45 | 06.05.2024 08:06:50 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mai 2025 |
215.55 | 06.05.2024 08:06:50 |
211.00 | 02.05.2024 18:12:10 | 211.00 | 211.00 | 211.00 | 20 |
2.15 |
1.02% |
|
214.6 |
1 |
218.45 |
1 |
1000 |
06.05.2024 13:13:10 |
Jul 2025 |
215.90 | 06.05.2024 08:06:50 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Nov 2025 |
205.65 | 06.05.2024 08:06:50 |
205.50 | 03.05.2024 16:40:58 | 205.50 | 205.50 | 205.50 | 1 |
2.50 |
1.23% |
|
200 |
20 |
210 |
|
22 |
06.05.2024 13:13:10 |
Jan 2026 |
207.85 | 06.05.2024 08:06:50 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2026 |
210.05 | 06.05.2024 08:06:50 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|