| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Jun
2024 |
2383.00 | 03.05.2024
18:44:29 |
2380.00 | 30.04.2024
09:27:22 | 2380.00 | 2380.00 | 2380.00 | 25 |
-10.00 |
-0.41% |
 |
2360 |
5 |
2390 |
1 |
1594 |
06.05.2024
00:00:00 |
Jul
2024 |
2428.00 | 03.05.2024
18:44:29 |
2470.00 | 03.05.2024
23:02:00 | 2470.00 | 2470.00 | 2470.00 | 20 |
35.00 |
1.43% |
 |
2415 |
10 |
2460 |
10 |
981 |
06.05.2024
00:00:00 |
Aug
2024 |
2473.00 | 03.05.2024
18:44:29 |
2470.00 | 03.05.2024
23:02:00 | 2470.00 | 2470.00 | 2470.00 | 20 |
-20.00 |
-0.80% |
|
2440 |
5 |
2490 |
10 |
1072 |
06.05.2024
00:00:00 |
Sep
2024 |
2530.00 | 03.05.2024
18:44:29 |
2470.00 | 03.05.2024
23:02:00 | 2470.00 | 2470.00 | 2470.00 | 20 |
35.00 |
1.43% |
|
2515 |
5 |
2550 |
10 |
1051 |
06.05.2024
00:00:00 |
Okt
2024 |
2594.00 | 03.05.2024
18:44:29 |
2605.00 | 03.05.2024
23:02:00 | 2605.00 | 2605.00 | 2605.00 | 5 |
10.00 |
0.38% |
|
2560 |
5 |
2645 |
5 |
1053 |
06.05.2024
00:00:00 |
Nov
2024 |
2633.00 | 03.05.2024
18:44:29 |
2605.00 | 03.05.2024
23:02:00 | 2605.00 | 2605.00 | 2605.00 | 5 |
10.00 |
0.38% |
|
2600 |
5 |
2675 |
5 |
1010 |
06.05.2024
00:00:00 |
Dez
2024 |
2669.00 | 03.05.2024
18:44:29 |
2605.00 | 03.05.2024
23:02:00 | 2605.00 | 2605.00 | 2605.00 | 5 |
10.00 |
0.38% |
|
2635 |
5 |
2710 |
5 |
938 |
06.05.2024
00:00:00 |
Jan
2025 |
2698.00 | 03.05.2024
18:44:29 |
2695.00 | 03.05.2024
23:02:00 | 2695.00 | 2695.00 | 2695.00 | 5 |
-10.00 |
-0.36% |
|
2650 |
5 |
2725 |
10 |
374 |
06.05.2024
00:00:00 |
Feb
2025 |
2732.00 | 03.05.2024
18:44:29 |
2695.00 | 03.05.2024
23:02:00 | 2695.00 | 2695.00 | 2695.00 | 5 |
-10.00 |
-0.36% |
|
2675 |
5 |
2750 |
10 |
354 |
06.05.2024
00:00:00 |
Mär
2025 |
2744.00 | 03.05.2024
18:44:29 |
2695.00 | 03.05.2024
23:02:00 | 2695.00 | 2695.00 | 2695.00 | 5 |
-10.00 |
-0.36% |
|
2700 |
5 |
2775 |
10 |
254 |
06.05.2024
00:00:00 |
Apr
2025 |
2800.00 | 03.05.2024
18:44:29 |
2825.00 | 10.04.2024
23:02:00 | 2825.00 | 2825.00 | 2825.00 | 30 |
|
|
 |
2720 |
|
2925 |
|
30 |
06.05.2024
00:00:00 |
Mai
2025 |
2825.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
2740 |
|
2950 |
|
0 |
|
Jun
2025 |
2825.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
2760 |
|
2975 |
|
0 |
|
Jul
2025 |
2825.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
2780 |
|
30 |
|
0 |
|
Aug
2025 |
2850.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
2800 |
|
3025 |
|
0 |
|
Sep
2025 |
2850.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
2825 |
|
3050 |
|
0 |
|
Okt
2025 |
2850.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
2850 |
3 |
3075 |
|
0 |
|
Nov
2025 |
2850.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez
2025 |
2850.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
