| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Jun
2024 |
5988.00 | 03.05.2024
18:44:29 |
6000.00 | 02.05.2024
13:17:05 | 6000.00 | 6000.00 | 6000.00 | 5 |
75.00 |
1.26% |
 |
5850 |
11 |
6075 |
5 |
961 |
06.05.2024
00:00:00 |
Jul
2024 |
6081.00 | 03.05.2024
18:44:29 |
6200.00 | 02.05.2024
13:17:05 | 6100.00 | 6100.00 | 6100.00 | 15 |
100.00 |
1.63% |
|
5950 |
5 |
6175 |
|
551 |
06.05.2024
00:00:00 |
Aug
2024 |
6125.00 | 03.05.2024
18:44:29 |
6200.00 | 02.05.2024
13:17:05 | 6150.00 | 6150.00 | 6150.00 | 15 |
100.00 |
1.63% |
|
6025 |
5 |
6225 |
|
474 |
06.05.2024
00:00:00 |
Sep
2024 |
6188.00 | 03.05.2024
18:44:29 |
6225.00 | 02.05.2024
23:02:00 | 6225.00 | 6225.00 | 6225.00 | 30 |
125.00 |
2.04% |
|
6100 |
5 |
6275 |
5 |
560 |
06.05.2024
00:00:00 |
Okt
2024 |
6267.00 | 03.05.2024
18:44:29 |
6250.00 | 02.05.2024
23:02:00 | 6250.00 | 6250.00 | 6250.00 | 10 |
50.00 |
0.80% |
|
6200 |
10 |
6350 |
5 |
299 |
06.05.2024
00:00:00 |
Nov
2024 |
6247.00 | 03.05.2024
18:44:29 |
6200.00 | 03.05.2024
23:02:00 | 6200.00 | 6200.00 | 6200.00 | 10 |
-50.00 |
-0.80% |
 |
6100 |
5 |
6350 |
5 |
279 |
06.05.2024
00:00:00 |
Dez
2024 |
6250.00 | 03.05.2024
18:44:29 |
6200.00 | 03.05.2024
23:02:00 | 6200.00 | 6200.00 | 6200.00 | 10 |
-50.00 |
-0.80% |
|
5900 |
5 |
6225 |
2 |
275 |
06.05.2024
00:00:00 |
Jan
2025 |
5900.00 | 03.05.2024
18:44:29 |
5930.00 | 29.04.2024
23:02:00 | 5930.00 | 5930.00 | 5930.00 | 3 |
30.00 |
0.50% |
|
5800 |
5 |
6100 |
7 |
191 |
06.05.2024
00:00:00 |
Feb
2025 |
5900.00 | 03.05.2024
18:44:29 |
5900.00 | 29.04.2024
09:18:50 | 5900.00 | 5900.00 | 5900.00 | 3 |
-25.00 |
-0.42% |
|
5800 |
5 |
6100 |
7 |
123 |
06.05.2024
00:00:00 |
Mär
2025 |
5900.00 | 03.05.2024
18:44:29 |
5870.00 | 29.04.2024
09:18:58 | 5870.00 | 5870.00 | 5870.00 | 3 |
-80.00 |
-1.34% |
|
5800 |
5 |
6100 |
7 |
96 |
06.05.2024
00:00:00 |
Apr
2025 |
6100.00 | 03.05.2024
18:44:29 |
5975.00 | 24.04.2024
23:02:00 | 5975.00 | 5975.00 | 5975.00 | 4 |
-175.00 |
-2.84% |
|
5800 |
5 |
6100 |
7 |
19 |
06.05.2024
00:00:00 |
Mai
2025 |
6100.00 | 03.05.2024
18:44:29 |
5975.00 | 24.04.2024
23:02:00 | 5975.00 | 5975.00 | 5975.00 | 4 |
|
|
 |
5850 |
|
6100 |
2 |
4 |
06.05.2024
00:00:00 |
Jun
2025 |
6100.00 | 03.05.2024
18:44:29 |
5975.00 | 24.04.2024
23:02:00 | 5975.00 | 5975.00 | 5975.00 | 4 |
|
|
|
5850 |
|
6100 |
2 |
4 |
06.05.2024
00:00:00 |
Jul
2025 |
6150.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Aug
2025 |
6150.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Sep
2025 |
6150.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Okt
2025 |
6150.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Nov
2025 |
6150.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez
2025 |
6150.00 | 03.05.2024
18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
